시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,700	100	- 1.72%	20,978	120
13:56	5,700	100	- 1.72%	20,866	119
13:51	5,710	90	- 1.55%	20,863	119
13:50	5,710	90	- 1.55%	20,854	119
13:42	5,700	100	- 1.72%	20,853	119
13:41	5,700	100	- 1.72%	20,852	119
13:40	5,720	80	- 1.38%	20,801	119
13:38	5,710	90	- 1.55%	20,799	119
13:33	5,710	90	- 1.55%	20,782	119
13:32	5,730	70	- 1.21%	20,767	118