시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,720	80	- 1.38%	21,656	124
14:20	5,720	80	- 1.38%	21,637	123
14:19	5,700	100	- 1.72%	21,636	123
14:18	5,720	80	- 1.38%	21,609	123
14:17	5,700	100	- 1.72%	21,606	123
14:16	5,700	100	- 1.72%	21,574	123
14:15	5,720	80	- 1.38%	21,498	123
14:13	5,720	80	- 1.38%	21,494	123
14:12	5,700	100	- 1.72%	21,493	123
14:11	5,710	90	- 1.55%	21,478	123