시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,680	120	- 2.07%	22,522	128
14:40	5,680	120	- 2.07%	22,466	128
14:39	5,690	110	- 1.90%	22,386	128
14:37	5,690	110	- 1.90%	22,329	127
14:36	5,680	120	- 2.07%	22,297	127
14:35	5,670	130	- 2.24%	22,290	127
14:34	5,670	130	- 2.24%	21,825	124
14:33	5,680	120	- 2.07%	21,822	124
14:30	5,720	80	- 1.38%	21,663	124
14:27	5,720	80	- 1.38%	21,662	124