시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,660	140	- 2.41%	23,857	136
15:07	5,660	140	- 2.41%	23,320	133
15:06	5,680	120	- 2.07%	22,945	131
14:58	5,720	80	- 1.38%	22,659	129
14:57	5,690	110	- 1.90%	22,658	129
14:53	5,720	80	- 1.38%	22,657	129
14:48	5,720	80	- 1.38%	22,655	129
14:45	5,680	120	- 2.07%	22,654	129
14:44	5,680	120	- 2.07%	22,604	129
14:43	5,690	110	- 1.90%	22,602	129