시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,780	20	- 0.35%	1,596	9
09:06	5,800	0	0.00%	1,562	9
09:05	5,830	30	+ 0.52%	1,536	9
09:04	5,830	30	+ 0.52%	1,527	9
09:03	5,820	20	+ 0.35%	1,102	6
09:01	5,770	30	- 0.52%	352	2
09:00	5,790	10	- 0.17%	2	0