시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,730	70	- 1.21%	4,621	27
09:16	5,710	90	- 1.55%	4,619	27
09:15	5,710	90	- 1.55%	4,508	26
09:14	5,710	90	- 1.55%	3,364	19
09:13	5,710	90	- 1.55%	2,808	16
09:12	5,730	70	- 1.21%	2,283	13
09:11	5,740	60	- 1.03%	2,015	12
09:10	5,770	30	- 0.52%	1,990	12
09:09	5,750	50	- 0.86%	1,703	10
09:08	5,780	20	- 0.35%	1,612	9