시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,730	70	- 1.21%	7,290	42
09:40	5,770	30	- 0.52%	7,185	41
09:30	5,720	80	- 1.38%	7,164	41
09:27	5,690	110	- 1.90%	7,163	41
09:26	5,720	80	- 1.38%	6,801	39
09:24	5,700	100	- 1.72%	6,751	39
09:23	5,700	100	- 1.72%	6,203	36
09:22	5,700	100	- 1.72%	6,201	36
09:21	5,710	90	- 1.55%	4,641	27
09:20	5,730	70	- 1.21%	4,622	27