시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,710	90	- 1.55%	8,247	47
09:58	5,720	80	- 1.38%	8,197	47
09:56	5,710	90	- 1.55%	7,731	44
09:54	5,720	80	- 1.38%	7,720	44
09:52	5,720	80	- 1.38%	7,616	44
09:51	5,720	80	- 1.38%	7,605	44
09:49	5,710	90	- 1.55%	7,576	43
09:48	5,690	110	- 1.90%	7,393	42
09:47	5,710	90	- 1.55%	7,293	42
09:44	5,720	80	- 1.38%	7,291	42