시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,650	150	- 2.59%	14,014	80
10:17	5,650	150	- 2.59%	13,947	80
10:13	5,710	90	- 1.55%	13,711	78
10:12	5,650	150	- 2.59%	10,579	60
10:11	5,680	120	- 2.07%	9,621	55
10:10	5,690	110	- 1.90%	9,616	55
10:07	5,710	90	- 1.55%	8,620	49
10:05	5,690	110	- 1.90%	8,614	49
10:01	5,720	80	- 1.38%	8,607	49
10:00	5,720	80	- 1.38%	8,257	47