시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,740	60	- 1.03%	14,443	82
10:31	5,730	70	- 1.21%	14,442	82
10:30	5,690	110	- 1.90%	14,410	82
10:29	5,690	110	- 1.90%	14,289	81
10:28	5,680	120	- 2.07%	14,288	81
10:26	5,690	110	- 1.90%	14,278	81
10:24	5,690	110	- 1.90%	14,266	81
10:22	5,690	110	- 1.90%	14,265	81
10:20	5,650	150	- 2.59%	14,264	81
10:19	5,650	150	- 2.59%	14,214	81