시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,730	70	- 1.21%	17,438	99
11:07	5,720	80	- 1.38%	17,437	99
11:04	5,760	40	- 0.69%	15,993	91
11:00	5,760	40	- 0.69%	14,791	84
10:57	5,760	40	- 0.69%	14,790	84
10:51	5,760	40	- 0.69%	14,783	84
10:47	5,760	40	- 0.69%	14,751	84
10:46	5,740	60	- 1.03%	14,650	84
10:42	5,740	60	- 1.03%	14,550	83
10:40	5,740	60	- 1.03%	14,444	82