시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	70	- 1.21%	25,993	148
15:19	5,690	110	- 1.90%	25,309	144
15:18	5,710	90	- 1.55%	25,053	143
15:17	5,660	140	- 2.41%	24,620	140
15:15	5,660	140	- 2.41%	24,615	140
15:14	5,660	140	- 2.41%	24,605	140
15:13	5,660	140	- 2.41%	24,395	139
15:12	5,660	140	- 2.41%	24,199	138
15:10	5,660	140	- 2.41%	23,956	137
15:09	5,660	140	- 2.41%	23,858	136