시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,580	5	- 0.19%	27,148	69
11:57	2,570	15	- 0.58%	27,147	69
11:55	2,555	30	- 1.16%	26,083	67
11:54	2,550	35	- 1.35%	26,082	67
11:51	2,550	35	- 1.35%	25,894	66
11:49	2,555	30	- 1.16%	24,871	64
11:48	2,555	30	- 1.16%	24,861	64
11:46	2,555	30	- 1.16%	24,859	64
11:45	2,550	35	- 1.35%	24,858	64
11:44	2,555	30	- 1.16%	24,857	64