시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,595	10	+ 0.39%	28,480	73
12:14	2,595	10	+ 0.39%	27,877	71
12:13	2,590	5	+ 0.19%	27,664	71
12:11	2,590	5	+ 0.19%	27,660	71
12:10	2,580	5	- 0.19%	27,659	71
12:08	2,600	15	+ 0.58%	27,474	70
12:05	2,585	0	0.00%	27,473	70
12:04	2,585	0	0.00%	27,265	70
12:02	2,580	5	- 0.19%	27,150	69
12:01	2,585	0	0.00%	27,149	69