시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,590	5	+ 0.19%	28,948	74
12:40	2,590	5	+ 0.19%	28,938	74
12:39	2,590	5	+ 0.19%	28,896	74
12:37	2,595	10	+ 0.39%	28,880	74
12:34	2,595	10	+ 0.39%	28,875	74
12:27	2,595	10	+ 0.39%	28,813	74
12:25	2,595	10	+ 0.39%	28,805	74
12:23	2,595	10	+ 0.39%	28,804	74
12:21	2,595	10	+ 0.39%	28,789	74
12:20	2,585	0	0.00%	28,783	74