시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,570	15	- 0.58%	30,708	79
13:23	2,570	15	- 0.58%	30,706	79
13:18	2,570	15	- 0.58%	30,703	79
13:06	2,575	10	- 0.39%	30,083	77
13:00	2,575	10	- 0.39%	29,509	76
12:58	2,580	5	- 0.19%	29,409	75
12:57	2,580	5	- 0.19%	29,345	75
12:54	2,590	5	+ 0.19%	28,981	74
12:52	2,590	5	+ 0.19%	28,962	74
12:47	2,585	0	0.00%	28,949	74