시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,550	35	- 1.35%	32,156	82
13:52	2,550	35	- 1.35%	31,924	82
13:42	2,560	25	- 0.97%	31,724	81
13:39	2,565	20	- 0.77%	31,720	81
13:38	2,555	30	- 1.16%	31,274	80
13:37	2,560	25	- 0.97%	30,840	79
13:34	2,565	20	- 0.77%	30,839	79
13:33	2,565	20	- 0.77%	30,739	79
13:32	2,560	25	- 0.97%	30,736	79
13:31	2,570	15	- 0.58%	30,728	79