시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,555	30	- 1.16%	32,808	84
14:09	2,560	25	- 0.97%	32,711	84
14:08	2,560	25	- 0.97%	32,710	84
14:07	2,560	25	- 0.97%	32,609	83
14:06	2,565	20	- 0.77%	32,608	83
14:05	2,560	25	- 0.97%	32,607	83
13:59	2,565	20	- 0.77%	32,512	83
13:58	2,565	20	- 0.77%	32,511	83
13:57	2,550	35	- 1.35%	32,406	83
13:55	2,550	35	- 1.35%	32,206	82