시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,570	15	- 0.58%	33,050	85
14:33	2,565	20	- 0.77%	33,049	85
14:28	2,575	10	- 0.39%	33,038	85
14:23	2,575	10	- 0.39%	33,027	85
14:19	2,550	35	- 1.35%	33,026	85
14:18	2,575	10	- 0.39%	33,006	84
14:17	2,565	20	- 0.77%	33,001	84
14:13	2,575	10	- 0.39%	32,961	84
14:12	2,575	10	- 0.39%	32,959	84
14:11	2,565	20	- 0.77%	32,956	84