시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,560	25	- 0.97%	40,343	103
15:01	2,550	35	- 1.35%	40,340	103
14:59	2,550	35	- 1.35%	40,265	103
14:56	2,545	40	- 1.55%	40,258	103
14:54	2,545	40	- 1.55%	40,228	103
14:50	2,560	25	- 0.97%	40,195	103
14:46	2,565	20	- 0.77%	40,192	103
14:43	2,545	40	- 1.55%	40,152	103
14:42	2,555	30	- 1.16%	35,106	90
14:41	2,545	40	- 1.55%	34,050	87