시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,585	0	0.00%	1,739	4
09:06	2,565	20	- 0.77%	1,730	4
09:05	2,600	15	+ 0.58%	1,380	4
09:04	2,620	35	+ 1.35%	1,014	3
09:02	2,620	35	+ 1.35%	1,013	3
09:00	2,625	40	+ 1.55%	762	2