시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,580	5	- 0.19%	6,337	16
09:18	2,540	45	- 1.74%	6,321	16
09:16	2,550	35	- 1.35%	5,895	15
09:15	2,590	5	+ 0.19%	5,889	15
09:14	2,590	5	+ 0.19%	5,885	15
09:13	2,585	0	0.00%	5,784	15
09:12	2,585	0	0.00%	5,772	15
09:11	2,555	30	- 1.16%	5,472	14
09:09	2,585	0	0.00%	4,122	11
09:08	2,555	30	- 1.16%	3,054	8