시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,590	5	+ 0.19%	6,766	17
09:36	2,590	5	+ 0.19%	6,761	17
09:33	2,585	0	0.00%	6,682	17
09:31	2,585	0	0.00%	6,681	17
09:30	2,575	10	- 0.39%	6,381	16
09:28	2,580	5	- 0.19%	6,364	16
09:27	2,580	5	- 0.19%	6,354	16
09:26	2,560	25	- 0.97%	6,353	16
09:24	2,580	5	- 0.19%	6,350	16
09:22	2,580	5	- 0.19%	6,342	16