시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,580	5	- 0.19%	9,043	23
09:52	2,580	5	- 0.19%	8,982	23
09:51	2,565	20	- 0.77%	8,980	23
09:50	2,585	0	0.00%	8,979	23
09:48	2,590	5	+ 0.19%	8,875	23
09:43	2,590	5	+ 0.19%	8,871	23
09:42	2,560	25	- 0.97%	7,609	20
09:41	2,590	5	+ 0.19%	7,589	19
09:40	2,590	5	+ 0.19%	7,189	18
09:38	2,590	5	+ 0.19%	6,789	17