시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,540	45	- 1.74%	14,222	36
10:07	2,565	20	- 0.77%	14,196	36
10:05	2,555	30	- 1.16%	14,195	36
10:04	2,565	20	- 0.77%	14,185	36
10:03	2,580	5	- 0.19%	14,109	36
10:01	2,580	5	- 0.19%	13,634	35
09:59	2,610	25	+ 0.97%	13,632	35
09:58	2,550	35	- 1.35%	10,648	27
09:57	2,550	35	- 1.35%	10,592	27
09:54	2,580	5	- 0.19%	9,047	23