시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,570	15	- 0.58%	15,938	41
10:24	2,570	15	- 0.58%	15,936	41
10:22	2,545	40	- 1.55%	15,432	40
10:21	2,545	40	- 1.55%	15,431	40
10:20	2,540	45	- 1.74%	15,002	38
10:18	2,535	50	- 1.93%	14,994	38
10:17	2,535	50	- 1.93%	14,546	37
10:16	2,530	55	- 2.13%	14,543	37
10:12	2,535	50	- 1.93%	14,541	37
10:11	2,545	40	- 1.55%	14,230	36