시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,580	5	- 0.19%	21,239	54
10:37	2,565	20	- 0.77%	21,119	54
10:36	2,565	20	- 0.77%	21,109	54
10:33	2,565	20	- 0.77%	21,101	54
10:32	2,565	20	- 0.77%	21,100	54
10:31	2,560	25	- 0.97%	20,624	53
10:30	2,550	35	- 1.35%	20,197	52
10:29	2,545	40	- 1.55%	19,121	49
10:28	2,545	40	- 1.55%	17,950	46
10:27	2,570	15	- 0.58%	15,941	41