시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,560	25	- 0.97%	21,528	55
11:03	2,560	25	- 0.97%	21,515	55
11:02	2,560	25	- 0.97%	21,505	55
10:59	2,565	20	- 0.77%	21,490	55
10:51	2,560	25	- 0.97%	21,489	55
10:50	2,540	45	- 1.74%	21,486	55
10:49	2,565	20	- 0.77%	21,402	55
10:46	2,565	20	- 0.77%	21,345	55
10:42	2,565	20	- 0.77%	21,341	55
10:39	2,580	5	- 0.19%	21,339	55