시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,570	15	- 0.58%	23,977	61
11:23	2,570	15	- 0.58%	23,975	61
11:22	2,570	15	- 0.58%	23,974	61
11:21	2,550	35	- 1.35%	21,556	55
11:20	2,540	45	- 1.74%	21,554	55
11:15	2,555	30	- 1.16%	21,553	55
11:14	2,555	30	- 1.16%	21,548	55
11:10	2,550	35	- 1.35%	21,547	55
11:09	2,555	30	- 1.16%	21,544	55
11:07	2,560	25	- 0.97%	21,539	55