시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,550	35	- 1.35%	24,856	64
11:42	2,560	25	- 0.97%	24,355	62
11:41	2,550	35	- 1.35%	24,354	62
11:36	2,570	15	- 0.58%	24,192	62
11:35	2,570	15	- 0.58%	24,191	62
11:34	2,570	15	- 0.58%	24,190	62
11:32	2,570	15	- 0.58%	24,187	62
11:30	2,570	15	- 0.58%	24,185	62
11:29	2,570	15	- 0.58%	23,985	61
11:26	2,570	15	- 0.58%	23,982	61