시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,545	40	- 1.55%	41,536	106
15:19	2,545	40	- 1.55%	41,259	105
15:18	2,545	40	- 1.55%	41,141	105
15:14	2,550	35	- 1.35%	41,108	105
15:13	2,550	35	- 1.35%	40,937	105
15:12	2,540	45	- 1.74%	40,936	105
15:11	2,550	35	- 1.35%	40,887	105
15:10	2,545	40	- 1.55%	40,725	104
15:07	2,550	35	- 1.35%	40,347	103
15:05	2,550	35	- 1.35%	40,344	103