시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,060	240	- 2.89%	309,794	2,519
13:59	8,050	250	- 3.01%	309,069	2,513
13:58	8,070	230	- 2.77%	308,764	2,511
13:57	8,050	250	- 3.01%	308,626	2,510
13:56	8,060	240	- 2.89%	308,325	2,507
13:55	8,080	220	- 2.65%	307,982	2,504
13:54	8,080	220	- 2.65%	307,489	2,500
13:53	8,070	230	- 2.77%	307,399	2,500
13:52	8,060	240	- 2.89%	307,030	2,497
13:51	8,060	240	- 2.89%	306,790	2,495