시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,080	220	- 2.65%	313,687	2,550
14:09	8,030	270	- 3.25%	312,565	2,541
14:08	8,050	250	- 3.01%	311,860	2,536
14:07	8,050	250	- 3.01%	311,646	2,534
14:06	8,060	240	- 2.89%	311,532	2,533
14:05	8,050	250	- 3.01%	310,979	2,528
14:04	8,060	240	- 2.89%	310,743	2,527
14:03	8,040	260	- 3.13%	310,383	2,524
14:02	8,040	260	- 3.13%	310,290	2,523
14:01	8,060	240	- 2.89%	310,104	2,521