시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,080	220	- 2.65%	324,238	2,635
14:19	8,080	220	- 2.65%	323,437	2,629
14:18	8,080	220	- 2.65%	322,868	2,624
14:17	8,060	240	- 2.89%	321,926	2,617
14:16	8,050	250	- 3.01%	321,633	2,614
14:15	8,060	240	- 2.89%	321,097	2,610
14:14	8,050	250	- 3.01%	319,920	2,601
14:13	8,070	230	- 2.77%	318,504	2,589
14:12	8,060	240	- 2.89%	315,612	2,566
14:11	8,090	210	- 2.53%	314,998	2,561