시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,090	210	- 2.53%	330,099	2,683
14:29	8,100	200	- 2.41%	328,609	2,671
14:28	8,110	190	- 2.29%	328,401	2,669
14:27	8,110	190	- 2.29%	327,949	2,665
14:26	8,090	210	- 2.53%	327,047	2,658
14:25	8,100	200	- 2.41%	326,579	2,654
14:24	8,090	210	- 2.53%	326,177	2,651
14:23	8,100	200	- 2.41%	325,978	2,649
14:22	8,090	210	- 2.53%	325,594	2,646
14:21	8,060	240	- 2.89%	324,286	2,636