시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,130	170	- 2.05%	335,386	2,726
14:39	8,140	160	- 1.93%	333,701	2,712
14:38	8,130	170	- 2.05%	333,351	2,709
14:37	8,120	180	- 2.17%	332,879	2,705
14:36	8,110	190	- 2.29%	332,690	2,704
14:35	8,120	180	- 2.17%	332,237	2,700
14:34	8,110	190	- 2.29%	332,048	2,699
14:33	8,110	190	- 2.29%	331,911	2,698
14:32	8,100	200	- 2.41%	330,792	2,689
14:31	8,090	210	- 2.53%	330,600	2,687