시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,140	160	- 1.93%	341,995	2,780
14:49	8,150	150	- 1.81%	341,254	2,774
14:48	8,150	150	- 1.81%	340,692	2,769
14:47	8,140	160	- 1.93%	338,712	2,753
14:46	8,170	130	- 1.57%	338,285	2,750
14:45	8,180	120	- 1.45%	338,107	2,748
14:44	8,150	150	- 1.81%	337,842	2,746
14:43	8,140	160	- 1.93%	337,691	2,745
14:42	8,130	170	- 2.05%	335,904	2,730
14:41	8,110	190	- 2.29%	335,457	2,726