| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 8,400 | 100 | + 1.21% | 40,028 | 339 |
| 09:08 | 8,470 | 170 | + 2.05% | 30,320 | 258 |
| 09:07 | 8,500 | 200 | + 2.41% | 26,677 | 227 |
| 09:06 | 8,470 | 170 | + 2.05% | 25,178 | 214 |
| 09:05 | 8,460 | 160 | + 1.93% | 23,752 | 202 |
| 09:04 | 8,460 | 160 | + 1.93% | 22,842 | 194 |
| 09:03 | 8,570 | 270 | + 3.25% | 14,173 | 120 |
| 09:02 | 8,490 | 190 | + 2.29% | 5,854 | 49 |
| 09:01 | 8,380 | 80 | + 0.96% | 2,322 | 19 |
| 09:00 | 8,375 | 75 | + 0.90% | 1,516 | 13 |