시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,120	180	- 2.17%	61,609	517
09:18	8,120	180	- 2.17%	60,933	511
09:17	8,120	180	- 2.17%	60,579	508
09:16	8,100	200	- 2.41%	57,378	482
09:15	8,140	160	- 1.93%	56,250	473
09:14	8,160	140	- 1.69%	56,117	472
09:13	8,210	90	- 1.08%	54,115	456
09:12	8,150	150	- 1.81%	52,425	442
09:11	8,220	80	- 0.96%	50,786	428
09:10	8,290	10	- 0.12%	46,334	392