시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,040	260	- 3.13%	80,575	669
09:28	8,030	270	- 3.25%	79,870	664
09:27	8,010	290	- 3.49%	77,503	645
09:26	8,010	290	- 3.49%	73,957	616
09:25	8,020	280	- 3.37%	71,681	598
09:24	8,100	200	- 2.41%	69,337	579
09:23	8,080	220	- 2.65%	69,304	579
09:22	8,060	240	- 2.89%	68,118	569
09:21	8,100	200	- 2.41%	66,140	553
09:20	8,120	180	- 2.17%	63,206	530