시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,970	330	- 3.98%	98,047	809
09:38	7,980	320	- 3.86%	97,984	809
09:37	8,010	290	- 3.49%	96,718	799
09:36	8,000	300	- 3.61%	96,540	797
09:35	8,000	300	- 3.61%	96,527	797
09:34	8,030	270	- 3.25%	96,516	797
09:33	8,040	260	- 3.13%	96,500	797
09:32	8,050	250	- 3.01%	86,128	714
09:31	8,050	250	- 3.01%	85,770	711
09:30	8,000	300	- 3.61%	85,026	705