시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,910	390	- 4.70%	127,733	1,044
09:48	7,910	390	- 4.70%	127,494	1,042
09:47	7,860	440	- 5.30%	125,697	1,028
09:46	7,900	400	- 4.82%	123,851	1,014
09:45	7,930	370	- 4.46%	106,490	876
09:44	7,930	370	- 4.46%	106,407	876
09:43	7,930	370	- 4.46%	104,694	862
09:42	7,900	400	- 4.82%	104,407	860
09:41	7,900	400	- 4.82%	104,019	857
09:40	7,920	380	- 4.58%	100,672	830