| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 7,880 | 420 | - 5.06% | 137,054 | 1,118 |
| 09:58 | 7,890 | 410 | - 4.94% | 136,763 | 1,115 |
| 09:57 | 7,920 | 380 | - 4.58% | 136,577 | 1,114 |
| 09:56 | 7,870 | 430 | - 5.18% | 133,120 | 1,087 |
| 09:55 | 7,880 | 420 | - 5.06% | 132,560 | 1,082 |
| 09:54 | 7,900 | 400 | - 4.82% | 131,982 | 1,078 |
| 09:53 | 7,920 | 380 | - 4.58% | 129,277 | 1,056 |
| 09:52 | 7,940 | 360 | - 4.34% | 128,818 | 1,053 |
| 09:51 | 7,910 | 390 | - 4.70% | 128,405 | 1,049 |
| 09:50 | 7,910 | 390 | - 4.70% | 128,331 | 1,049 |