시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,880	420	- 5.06%	141,968	1,156
10:08	7,880	420	- 5.06%	141,867	1,156
10:07	7,880	420	- 5.06%	141,785	1,155
10:06	7,900	400	- 4.82%	141,318	1,151
10:05	7,900	400	- 4.82%	141,098	1,150
10:04	7,900	400	- 4.82%	141,001	1,149
10:03	7,940	360	- 4.34%	138,997	1,133
10:02	7,920	380	- 4.58%	138,631	1,130
10:01	7,890	410	- 4.94%	138,122	1,126
10:00	7,860	440	- 5.30%	137,715	1,123