시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,850	450	- 5.42%	149,037	1,212
10:18	7,850	450	- 5.42%	148,923	1,211
10:17	7,830	470	- 5.66%	148,013	1,204
10:16	7,850	450	- 5.42%	147,395	1,199
10:15	7,840	460	- 5.54%	146,994	1,196
10:14	7,820	480	- 5.78%	146,887	1,195
10:13	7,830	470	- 5.66%	144,336	1,175
10:12	7,840	460	- 5.54%	144,108	1,173
10:11	7,860	440	- 5.30%	143,918	1,172
10:10	7,870	430	- 5.18%	142,892	1,164