시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,880	420	- 5.06%	150,681	1,225
10:28	7,890	410	- 4.94%	150,650	1,224
10:27	7,830	470	- 5.66%	150,437	1,223
10:26	7,830	470	- 5.66%	150,404	1,223
10:25	7,850	450	- 5.42%	149,884	1,218
10:24	7,850	450	- 5.42%	149,508	1,216
10:23	7,880	420	- 5.06%	149,480	1,215
10:22	7,860	440	- 5.30%	149,411	1,215
10:21	7,860	440	- 5.30%	149,323	1,214
10:20	7,870	430	- 5.18%	149,184	1,213