시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,120	180	- 2.17%	349,235	2,838
14:59	8,100	200	- 2.41%	348,686	2,834
14:58	8,110	190	- 2.29%	348,461	2,832
14:57	8,100	200	- 2.41%	348,040	2,829
14:56	8,110	190	- 2.29%	347,891	2,828
14:55	8,080	220	- 2.65%	347,570	2,825
14:54	8,090	210	- 2.53%	347,480	2,824
14:53	8,100	200	- 2.41%	347,348	2,823
14:52	8,100	200	- 2.41%	343,473	2,792
14:51	8,140	160	- 1.93%	342,096	2,781