시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,900	400	- 4.82%	155,827	1,266
10:38	7,910	390	- 4.70%	155,667	1,264
10:37	7,900	400	- 4.82%	155,166	1,260
10:36	7,930	370	- 4.46%	153,372	1,246
10:35	7,930	370	- 4.46%	153,211	1,245
10:34	7,960	340	- 4.10%	153,146	1,244
10:33	7,950	350	- 4.22%	153,074	1,244
10:32	7,950	350	- 4.22%	153,043	1,243
10:31	7,950	350	- 4.22%	152,520	1,239
10:30	7,950	350	- 4.22%	151,966	1,235