시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,030	270	- 3.25%	164,343	1,334
10:48	8,040	260	- 3.13%	163,041	1,323
10:47	7,990	310	- 3.74%	160,836	1,305
10:46	7,970	330	- 3.98%	159,475	1,295
10:45	8,000	300	- 3.61%	159,425	1,294
10:44	7,950	350	- 4.22%	159,103	1,292
10:43	7,950	350	- 4.22%	158,869	1,290
10:42	7,960	340	- 4.10%	158,127	1,284
10:41	7,960	340	- 4.10%	157,911	1,282
10:40	7,970	330	- 3.98%	157,642	1,280