시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,130	170	- 2.05%	192,382	1,561
10:58	8,190	110	- 1.33%	191,952	1,558
10:57	8,160	140	- 1.69%	191,372	1,553
10:56	8,170	130	- 1.57%	191,051	1,550
10:55	8,140	160	- 1.93%	188,886	1,533
10:54	8,160	140	- 1.69%	185,812	1,508
10:53	8,150	150	- 1.81%	181,332	1,471
10:52	8,150	150	- 1.81%	175,648	1,425
10:51	8,060	240	- 2.89%	170,769	1,385
10:50	8,040	260	- 3.13%	167,326	1,358